Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marketwise Inc (NQ: MKTW )

1.230 +0.040 (+3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.530	1.580	1.530	1.550	71,155	+0.00(+0.00%)
Apr 29, 2024	1.609	1.625	1.540	1.550	142,391	-0.05(-3.11%)
Apr 26, 2024	1.649	1.649	1.560	1.600	34,280	+0.00(+0.00%)
Apr 25, 2024	1.590	1.689	1.558	1.600	98,268	-0.03(-1.83%)
Apr 24, 2024	1.679	1.684	1.619	1.629	138,815	-0.08(-4.65%)
Apr 23, 2024	1.590	1.719	1.590	1.709	153,759	+0.11(+6.83%)
Apr 22, 2024	1.609	1.629	1.570	1.600	99,255	-0.03(-1.83%)
Apr 19, 2024	1.570	1.629	1.560	1.629	90,501	+0.05(+3.14%)
Apr 18, 2024	1.580	1.629	1.559	1.580	60,035	-0.01(-0.62%)
Apr 17, 2024	1.590	1.639	1.570	1.590	30,895	+0.02(+1.27%)
Apr 16, 2024	1.570	1.590	1.540	1.570	81,678	-0.01(-0.63%)
Apr 15, 2024	1.590	1.659	1.560	1.580	93,036	+0.02(+1.27%)
Apr 12, 2024	1.639	1.679	1.540	1.560	89,259	-0.08(-4.85%)
Apr 11, 2024	1.580	1.679	1.540	1.639	98,397	+0.09(+5.77%)
Apr 10, 2024	1.580	1.609	1.540	1.550	116,208	-0.06(-3.70%)
Apr 09, 2024	1.609	1.659	1.600	1.609	71,366	+0.01(+0.62%)
Apr 08, 2024	1.649	1.698	1.590	1.600	80,521	-0.03(-1.83%)
Apr 05, 2024	1.580	1.639	1.530	1.629	156,587	+0.02(+1.23%)
Apr 04, 2024	1.709	1.719	1.600	1.609	90,700	-0.08(-4.71%)
Apr 03, 2024	1.639	1.719	1.629	1.689	72,640	+0.02(+1.19%)
Apr 02, 2024	1.639	1.699	1.580	1.669	110,978	+0.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marketwise Inc (NQ: MKTW )

Historical Prices