Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arqit Quantum Inc WT (NQ: ARQQW )

0.1675 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.800	1.968	1.535	1.620	71,060	-0.13(-7.43%)
Apr 28, 2022	2.010	2.015	1.750	1.750	5,816	-0.24(-12.06%)
Apr 27, 2022	1.830	2.080	1.760	1.990	70,262	-0.09(-4.33%)
Apr 26, 2022	2.000	2.170	1.845	2.080	110,037	+0.23(+12.43%)
Apr 25, 2022	1.550	1.938	1.500	1.850	50,482	+0.20(+12.12%)
Apr 22, 2022	1.500	1.940	1.420	1.650	59,345	-0.14(-7.82%)
Apr 21, 2022	1.950	2.130	1.350	1.790	341,589	-0.40(-18.26%)
Apr 20, 2022	2.200	2.270	1.850	2.190	157,104	-0.21(-8.75%)
Apr 19, 2022	2.500	2.820	2.050	2.400	293,923	-0.00(-0.09%)
Apr 18, 2022	3.000	3.030	2.020	2.402	446,603	-1.45(-37.61%)
Apr 14, 2022	4.200	4.200	3.360	3.850	96,255	-0.32(-7.67%)
Apr 13, 2022	3.360	4.370	3.100	4.170	70,684	+0.69(+19.83%)
Apr 12, 2022	3.640	3.680	3.447	3.480	11,237	+0.04(+1.31%)
Apr 11, 2022	3.520	3.770	3.360	3.435	18,426	-0.24(-6.53%)
Apr 08, 2022	3.700	4.100	3.600	3.675	14,726	-0.16(-4.05%)
Apr 07, 2022	4.000	4.000	3.750	3.830	11,131	-0.17(-4.25%)
Apr 06, 2022	4.100	4.110	3.760	4.000	33,737	-0.25(-5.93%)
Apr 05, 2022	4.300	4.402	4.100	4.252	10,326	-0.01(-0.19%)
Apr 04, 2022	4.900	4.940	4.170	4.260	15,145	-0.42(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arqit Quantum Inc WT (NQ: ARQQW )

Historical Prices