Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arqit Quantum Inc WT (NQ: ARQQW )

0.1675 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3560	0.3775	0.3100	0.3775	1,463	-0.00(-0.66%)
Apr 27, 2023	0.3800	0.3800	0.3800	0.3800	430	+0.00(+0.00%)
Apr 26, 2023	0.3500	0.3800	0.3100	0.3800	3,125	+0.05(+16.56%)
Apr 25, 2023	0.3200	0.3260	0.3100	0.3260	19,899	-0.05(-13.64%)
Apr 21, 2023				0.3775	8	-0.01(-1.31%)
Apr 20, 2023	0.3800	0.3825	0.3560	0.3825	70,300	+0.03(+9.32%)
Apr 19, 2023	0.3351	0.3500	0.3351	0.3499	5,975	-0.00(-0.03%)
Apr 18, 2023	0.3200	0.3500	0.3200	0.3500	2,566	+0.00(+1.01%)
Apr 17, 2023	0.3300	0.3465	0.3300	0.3465	532	+0.02(+5.00%)
Apr 14, 2023	0.3499	0.3499	0.3300	0.3300	801	-0.03(-7.41%)
Apr 13, 2023	0.3628	0.3628	0.3480	0.3564	1,213	+0.02(+6.99%)
Apr 12, 2023	0.3300	0.3786	0.3300	0.3331	4,484	+0.00(+1.00%)
Apr 11, 2023	0.3577	0.3577	0.3002	0.3298	104,881	+0.00(+0.40%)
Apr 10, 2023	0.3001	0.3605	0.3001	0.3285	2,991	-0.01(-2.23%)
Apr 06, 2023	0.3734	0.3734	0.3099	0.3360	29,001	-0.03(-8.70%)
Apr 05, 2023	0.3500	0.3810	0.3200	0.3680	69,499	-0.02(-5.64%)
Apr 04, 2023	0.3930	0.4000	0.3623	0.3900	76,654	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arqit Quantum Inc WT (NQ: ARQQW )

Historical Prices