Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.980	6.320	5.950	6.100	190,252	-0.03(-0.49%)
Apr 28, 2022	5.890	6.150	5.722	6.130	168,817	+0.32(+5.51%)
Apr 27, 2022	5.830	5.984	5.720	5.810	141,141	-0.06(-1.02%)
Apr 26, 2022	6.000	6.030	5.810	5.870	212,924	-0.19(-3.14%)
Apr 25, 2022	5.590	6.080	5.530	6.060	309,191	+0.35(+6.13%)
Apr 22, 2022	6.510	6.510	5.650	5.710	264,424	-0.17(-2.89%)
Apr 21, 2022	6.400	6.620	5.860	5.880	185,597	-0.56(-8.70%)
Apr 20, 2022	6.190	6.500	6.120	6.440	208,129	+0.04(+0.63%)
Apr 19, 2022	5.800	6.470	5.800	6.400	204,847	+0.55(+9.40%)
Apr 18, 2022	6.400	6.400	5.800	5.850	354,428	-0.60(-9.30%)
Apr 14, 2022	6.650	6.700	6.450	6.450	100,771	-0.20(-3.01%)
Apr 13, 2022	6.520	6.710	6.450	6.650	160,669	+0.03(+0.45%)
Apr 12, 2022	6.530	6.790	6.500	6.620	155,481	+0.19(+2.95%)
Apr 11, 2022	6.550	6.660	6.350	6.430	167,406	-0.20(-3.02%)
Apr 08, 2022	6.790	6.860	6.600	6.630	116,680	-0.19(-2.79%)
Apr 07, 2022	6.690	6.910	6.621	6.820	140,595	+0.06(+0.89%)
Apr 06, 2022	7.080	7.080	6.625	6.760	323,423	-0.49(-6.76%)
Apr 05, 2022	7.460	7.465	7.010	7.250	217,118	-0.30(-3.97%)
Apr 04, 2022	7.010	7.590	7.010	7.550	316,726	+0.47(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

Historical Prices