Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

0.1327 +0.0127 (+10.58%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7500	0.7699	0.6501	0.7400	96,977	-0.00(-0.13%)
Apr 27, 2023	0.7500	0.7987	0.7300	0.7410	31,298	+0.01(+1.51%)
Apr 26, 2023	0.7500	0.7501	0.7200	0.7300	29,288	-0.02(-2.67%)
Apr 25, 2023	0.7600	0.7749	0.7400	0.7500	48,544	-0.02(-2.60%)
Apr 24, 2023	0.8000	0.8100	0.7500	0.7700	54,067	+0.00(+0.01%)
Apr 21, 2023	0.7700	0.7700	0.7450	0.7699	44,200	+0.01(+1.29%)
Apr 20, 2023	0.7766	0.7900	0.7600	0.7601	20,960	-0.02(-2.55%)
Apr 19, 2023	0.8500	0.8500	0.7600	0.7800	133,135	-0.03(-3.70%)
Apr 18, 2023	0.8200	0.8250	0.8000	0.8100	22,450	-0.00(-0.60%)
Apr 17, 2023	0.8200	0.8200	0.7800	0.8149	50,581	+0.01(+1.88%)
Apr 14, 2023	0.8200	0.8200	0.7704	0.7999	34,418	-0.00(-0.47%)
Apr 13, 2023	0.8300	0.8350	0.8000	0.8037	24,126	+0.00(+0.48%)
Apr 12, 2023	0.7824	0.8499	0.7801	0.7999	19,946	-0.01(-0.74%)
Apr 11, 2023	0.8118	0.8200	0.7805	0.8059	42,171	+0.03(+3.32%)
Apr 10, 2023	0.7400	0.8200	0.7320	0.7800	51,649	-0.00(-0.01%)
Apr 06, 2023	0.8876	0.8876	0.7703	0.7801	136,429	+0.00(+0.04%)
Apr 05, 2023	0.8344	0.8344	0.7500	0.7798	46,225	-0.02(-2.50%)
Apr 04, 2023	0.7812	0.8200	0.7812	0.7998	40,039	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ: PSNYW )

Historical Prices