Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.030	2.120	2.000	2.110	509,331	+0.08(+3.94%)
Apr 29, 2020	2.080	2.080	1.960	2.030	572,655	-0.02(-0.98%)
Apr 28, 2020	2.060	2.130	1.991	2.050	262,967	+0.01(+0.49%)
Apr 27, 2020	2.120	2.170	1.990	2.040	327,138	-0.04(-1.92%)
Apr 24, 2020	2.050	2.140	1.980	2.080	129,100	+0.03(+1.46%)
Apr 23, 2020	1.970	2.150	1.970	2.050	207,345	+0.07(+3.54%)
Apr 22, 2020	2.160	2.240	1.940	1.980	372,909	-0.11(-5.26%)
Apr 21, 2020	2.210	2.220	2.070	2.090	145,197	-0.11(-5.00%)
Apr 20, 2020	2.280	2.400	2.160	2.200	327,688	-0.03(-1.35%)
Apr 17, 2020	2.210	2.260	2.100	2.230	230,400	+0.05(+2.29%)
Apr 16, 2020	2.200	2.440	2.130	2.180	444,345	-0.02(-0.91%)
Apr 15, 2020	2.100	2.250	1.970	2.200	370,207	+0.04(+1.85%)
Apr 14, 2020	2.190	2.220	2.080	2.160	256,778	+0.02(+0.93%)
Apr 13, 2020	2.080	2.200	1.960	2.140	253,787	+0.12(+5.94%)
Apr 09, 2020	1.990	2.060	1.880	2.020	505,100	+0.12(+6.32%)
Apr 08, 2020	1.840	2.140	1.840	1.900	3,026,609	+0.07(+3.83%)
Apr 07, 2020	2.020	2.090	1.810	1.830	353,244	-0.17(-8.50%)
Apr 06, 2020	1.940	2.100	1.910	2.000	397,748	+0.10(+5.26%)
Apr 03, 2020	1.850	1.910	1.800	1.900	178,500	+0.07(+3.83%)
Apr 02, 2020	1.850	1.920	1.790	1.830	237,966	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortress Biotech Inc (NQ: FBIO )

Historical Prices