Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Central Garden & Pet (NQ: CENTA )

32.57 -1.33 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.740	5.090	4.740	5.020	210,509	+0.30(+6.36%)
Apr 29, 2008	4.700	4.810	4.660	4.720	113,976	+0.03(+0.64%)
Apr 28, 2008	4.470	4.840	4.440	4.690	191,844	+0.20(+4.45%)
Apr 25, 2008	4.590	4.620	4.290	4.490	139,910	-0.09(-1.97%)
Apr 24, 2008	4.220	4.670	4.140	4.580	133,626	+0.38(+9.05%)
Apr 23, 2008	4.150	4.320	4.040	4.200	166,989	+0.08(+1.94%)
Apr 22, 2008	4.300	4.300	3.960	4.120	238,431	-0.21(-4.85%)
Apr 21, 2008	4.190	4.370	4.150	4.330	87,021	+0.09(+2.12%)
Apr 18, 2008	4.090	4.290	3.980	4.240	236,090	+0.28(+7.07%)
Apr 17, 2008	3.950	4.070	3.930	3.960	235,777	+0.01(+0.25%)
Apr 16, 2008	3.950	4.040	3.920	3.950	225,371	+0.08(+2.07%)
Apr 15, 2008	3.980	4.040	3.850	3.870	154,042	-0.09(-2.27%)
Apr 14, 2008	3.980	4.150	3.860	3.960	280,965	-0.03(-0.75%)
Apr 11, 2008	3.990	4.140	3.860	3.990	217,447	-0.02(-0.50%)
Apr 10, 2008	3.830	4.040	3.830	4.010	146,455	+0.21(+5.53%)
Apr 09, 2008	4.100	4.110	3.800	3.800	186,727	-0.29(-7.09%)
Apr 08, 2008	4.120	4.180	3.990	4.090	128,056	-0.05(-1.21%)
Apr 07, 2008	4.330	4.380	4.130	4.140	214,530	-0.15(-3.50%)
Apr 04, 2008	4.510	4.510	4.210	4.290	129,395	-0.20(-4.45%)
Apr 03, 2008	4.250	4.520	4.250	4.490	129,596	+0.04(+0.90%)
Apr 02, 2008	4.510	4.620	4.340	4.450	362,690	-0.07(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Central Garden & Pet (NQ: CENTA )

Historical Prices