Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lm Funding America Inc (NQ: LMFA )

3.300 -0.430 (-11.53%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.700	5.750	5.450	5.450	86,420	-0.35(-6.03%)
Apr 29, 2021	5.800	6.200	5.700	5.800	216,702	+0.00(+0.00%)
Apr 28, 2021	5.800	5.900	5.600	5.800	93,246	-0.05(-0.85%)
Apr 27, 2021	5.850	5.900	5.675	5.850	166,852	-0.05(-0.85%)
Apr 26, 2021	5.300	5.900	5.300	5.900	609,064	+0.50(+9.26%)
Apr 23, 2021	5.700	6.050	5.250	5.400	712,940	-0.10(-1.82%)
Apr 22, 2021	5.500	5.650	5.300	5.500	149,401	+0.30(+5.77%)
Apr 21, 2021	4.650	5.300	4.500	5.200	174,081	+0.44(+9.24%)
Apr 20, 2021	5.050	5.050	4.731	4.760	256,024	-0.39(-7.57%)
Apr 19, 2021	5.150	5.300	5.000	5.150	100,077	-0.15(-2.83%)
Apr 16, 2021	5.200	5.400	4.869	5.300	211,960	+0.00(+0.00%)
Apr 15, 2021	5.850	5.900	5.250	5.300	198,100	-0.45(-7.83%)
Apr 14, 2021	5.950	6.050	5.600	5.750	109,701	-0.30(-4.96%)
Apr 13, 2021	5.750	6.100	5.500	6.050	311,477	+0.25(+4.31%)
Apr 12, 2021	6.100	6.100	5.600	5.800	462,337	-0.35(-5.69%)
Apr 09, 2021	6.500	6.500	6.050	6.150	152,480	-0.30(-4.65%)
Apr 08, 2021	6.450	6.645	6.400	6.450	75,959	-0.10(-1.53%)
Apr 07, 2021	6.900	6.950	6.400	6.550	166,444	-0.45(-6.43%)
Apr 06, 2021	6.750	7.100	6.450	7.000	352,111	+0.40(+6.06%)
Apr 05, 2021	6.550	6.800	6.400	6.600	173,120	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lm Funding America Inc (NQ: LMFA )

Historical Prices