Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

9.090 +0.070 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.8300	0.8300	0.8000	0.8000	1,000	+0.00(+0.00%)
Apr 28, 2005	0.8000	0.8000	0.8000	0.8000	1,950	+0.00(+0.00%)
Apr 27, 2005	0.8000	0.8000	0.8000	0.8000	650	+0.00(+0.00%)
Apr 26, 2005	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 25, 2005	0.9200	0.9400	0.8000	0.8000	5,500	+0.01(+1.27%)
Apr 22, 2005	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Apr 21, 2005	0.8000	0.8000	0.7900	0.7900	5,683	-0.01(-1.25%)
Apr 20, 2005	0.8100	0.8100	0.8000	0.8000	2,300	+0.00(+0.00%)
Apr 19, 2005	0.8500	0.8500	0.8000	0.8000	3,500	+0.00(+0.00%)
Apr 18, 2005	0.8000	0.8000	0.8000	0.8000	200	+0.00(+0.00%)
Apr 15, 2005	0.9190	0.9200	0.8000	0.8000	1,000	-0.04(-4.88%)
Apr 14, 2005	0.8000	0.8410	0.8000	0.8410	2,226	-0.01(-1.06%)
Apr 13, 2005	0.8500	0.8500	0.8500	0.8500	1,900	-0.05(-5.56%)
Apr 12, 2005	0.9000	0.9000	0.9000	0.9000	500	-0.02(-2.17%)
Apr 11, 2005	0.9200	0.9200	0.9200	0.9200	100	+0.07(+8.24%)
Apr 08, 2005	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Apr 07, 2005	0.8500	0.8500	0.8500	0.8500	300	-0.01(-1.16%)
Apr 06, 2005	0.8610	0.8610	0.8600	0.8600	350	-0.06(-6.52%)
Apr 05, 2005	0.9200	0.9200	0.9200	0.9200	150	+0.05(+5.75%)
Apr 04, 2005	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices