Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

9.090 +0.070 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.410	2.480	2.370	2.448	60,169	+0.08(+3.29%)
Apr 29, 2008	2.350	2.430	2.310	2.370	55,666	+0.06(+2.60%)
Apr 28, 2008	2.090	2.310	2.086	2.310	167,255	+0.22(+10.53%)
Apr 25, 2008	1.990	2.090	1.970	2.090	58,509	+0.10(+5.03%)
Apr 24, 2008	1.880	1.990	1.880	1.990	59,199	+0.11(+5.85%)
Apr 23, 2008	1.920	1.980	1.880	1.880	53,750	-0.01(-0.53%)
Apr 22, 2008	2.000	2.000	1.870	1.890	66,600	-0.10(-5.03%)
Apr 21, 2008	2.000	2.000	1.880	1.990	67,280	+0.01(+0.51%)
Apr 18, 2008	1.950	1.990	1.940	1.980	45,260	+0.03(+1.54%)
Apr 17, 2008	1.900	1.950	1.880	1.950	52,236	+0.07(+3.72%)
Apr 16, 2008	1.850	1.930	1.850	1.880	42,794	+0.01(+0.53%)
Apr 15, 2008	1.800	1.900	1.740	1.870	65,197	+0.08(+4.46%)
Apr 14, 2008	1.530	1.800	1.530	1.790	67,168	+0.23(+14.75%)
Apr 11, 2008	1.590	1.590	1.530	1.560	21,610	-0.08(-4.88%)
Apr 10, 2008	1.630	1.650	1.610	1.640	21,928	-0.03(-1.80%)
Apr 09, 2008	1.780	1.790	1.640	1.670	19,346	-0.08(-4.57%)
Apr 08, 2008	1.600	1.750	1.550	1.750	55,272	+0.15(+9.37%)
Apr 07, 2008	1.580	1.600	1.540	1.600	54,884	+0.02(+1.27%)
Apr 04, 2008	1.530	1.580	1.530	1.580	68,164	+0.08(+5.33%)
Apr 03, 2008	1.320	1.600	1.320	1.500	102,458	+0.16(+11.94%)
Apr 02, 2008	1.410	1.430	1.340	1.340	33,916	-0.10(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices