Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

9.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.870	1.950	1.790	1.870	60,216	+0.02(+1.08%)
Apr 29, 2009	1.800	1.920	1.770	1.850	128,293	+0.05(+2.78%)
Apr 28, 2009	1.650	1.870	1.600	1.800	119,892	+0.06(+3.45%)
Apr 27, 2009	1.750	1.780	1.660	1.740	27,140	-0.01(-0.58%)
Apr 24, 2009	1.830	1.830	1.670	1.750	91,893	-0.11(-5.91%)
Apr 23, 2009	1.920	1.930	1.730	1.860	77,645	-0.06(-3.12%)
Apr 22, 2009	1.920	1.960	1.760	1.920	101,230	+0.10(+5.49%)
Apr 21, 2009	1.640	1.960	1.638	1.820	214,555	+0.16(+9.64%)
Apr 20, 2009	1.530	1.820	1.530	1.660	67,225	+0.08(+5.06%)
Apr 17, 2009	1.500	1.670	1.430	1.580	29,105	+0.03(+1.94%)
Apr 16, 2009	1.480	1.560	1.480	1.550	32,485	+0.10(+6.90%)
Apr 15, 2009	1.450	1.500	1.440	1.450	10,600	+0.00(+0.00%)
Apr 14, 2009	1.520	1.520	1.450	1.450	15,789	-0.04(-2.68%)
Apr 13, 2009	1.500	1.520	1.490	1.490	11,800	-0.01(-0.67%)
Apr 09, 2009	1.490	1.520	1.440	1.500	29,783	+0.01(+0.67%)
Apr 08, 2009	1.520	1.520	1.450	1.490	25,600	+0.01(+0.68%)
Apr 07, 2009	1.460	1.480	1.450	1.480	300	-0.02(-1.33%)
Apr 06, 2009	1.400	1.510	1.400	1.500	11,800	+0.02(+1.35%)
Apr 03, 2009	1.510	1.510	1.400	1.480	26,679	-0.01(-0.67%)
Apr 02, 2009	1.500	1.520	1.410	1.490	24,852	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices