Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.170	3.260	3.140	3.160	74,147	-0.08(-2.47%)
Apr 27, 2012	3.160	3.270	3.100	3.240	46,993	+0.12(+3.85%)
Apr 26, 2012	3.040	3.190	3.040	3.120	70,577	+0.07(+2.30%)
Apr 25, 2012	3.020	3.090	3.020	3.050	64,598	+0.04(+1.33%)
Apr 24, 2012	3.040	3.050	3.000	3.010	26,285	-0.02(-0.66%)
Apr 23, 2012	3.040	3.060	2.970	3.030	10,913	-0.03(-0.98%)
Apr 20, 2012	3.000	3.070	2.970	3.060	56,058	+0.04(+1.32%)
Apr 19, 2012	3.000	3.020	2.980	3.020	10,263	+0.07(+2.37%)
Apr 18, 2012	2.980	3.000	2.950	2.950	31,526	-0.04(-1.34%)
Apr 17, 2012	2.950	2.990	2.900	2.990	22,320	+0.09(+3.10%)
Apr 16, 2012	2.910	2.980	2.850	2.900	80,970	-0.04(-1.36%)
Apr 13, 2012	2.990	3.000	2.910	2.940	12,950	-0.05(-1.67%)
Apr 12, 2012	2.900	3.010	2.900	2.990	33,344	+0.09(+3.10%)
Apr 11, 2012	2.900	2.980	2.840	2.900	89,190	-0.00(-0.03%)
Apr 10, 2012	2.990	3.045	2.900	2.901	79,655	-0.09(-2.98%)
Apr 09, 2012	3.110	3.140	2.970	2.990	107,147	-0.16(-5.08%)
Apr 05, 2012	3.110	3.230	3.110	3.150	25,020	+0.00(+0.00%)
Apr 04, 2012	3.280	3.310	3.140	3.150	55,865	-0.19(-5.69%)
Apr 03, 2012	3.330	3.370	3.190	3.340	54,985	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices