Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.990	4.050	3.970	4.040	0	+0.08(+2.02%)
Apr 29, 2013	3.960	4.000	3.900	3.960	123,814	+0.05(+1.28%)
Apr 26, 2013	3.920	3.930	3.900	3.910	45,256	+0.01(+0.26%)
Apr 25, 2013	3.900	3.950	3.840	3.900	72,314	+0.04(+1.04%)
Apr 24, 2013	3.840	3.870	3.780	3.860	0	+0.05(+1.31%)
Apr 23, 2013	3.700	3.839	3.670	3.810	55,893	+0.11(+2.97%)
Apr 22, 2013	3.710	3.750	3.661	3.700	72,298	-0.01(-0.27%)
Apr 19, 2013	3.720	3.770	3.660	3.710	110,521	-0.04(-1.07%)
Apr 18, 2013	3.750	3.800	3.670	3.750	127,661	-0.01(-0.27%)
Apr 17, 2013	3.780	3.800	3.680	3.760	90,777	-0.04(-1.05%)
Apr 16, 2013	3.770	3.820	3.690	3.800	108,239	+0.05(+1.33%)
Apr 15, 2013	3.840	3.840	3.690	3.750	123,919	-0.08(-2.09%)
Apr 12, 2013	3.810	3.980	3.770	3.830	319,009	+0.06(+1.59%)
Apr 11, 2013	3.770	3.844	3.728	3.770	189,354	+0.00(+0.00%)
Apr 10, 2013	3.810	3.870	3.690	3.770	137,754	-0.04(-1.05%)
Apr 09, 2013	3.800	3.900	3.750	3.810	449,116	+0.07(+1.87%)
Apr 08, 2013	3.670	3.790	3.580	3.740	481,091	+0.21(+5.95%)
Apr 05, 2013	3.500	3.540	3.318	3.530	152,718	+0.07(+2.02%)
Apr 04, 2013	3.360	3.500	3.221	3.460	251,861	+0.10(+2.98%)
Apr 03, 2013	3.380	3.420	3.110	3.360	652,629	-0.09(-2.61%)
Apr 02, 2013	3.630	3.680	3.390	3.450	530,405	-0.16(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices