Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.250	3.270	3.250	3.265	16,006	+0.02(+0.46%)
Apr 29, 2014	3.250	3.254	3.245	3.250	25,231	+0.00(+0.00%)
Apr 28, 2014	3.310	3.310	3.220	3.250	58,712	-0.02(-0.61%)
Apr 25, 2014	3.220	3.400	3.220	3.270	96,220	+0.03(+0.93%)
Apr 24, 2014	3.160	3.269	3.160	3.240	51,388	+0.12(+3.85%)
Apr 23, 2014	3.080	3.200	3.010	3.120	63,971	+0.06(+1.96%)
Apr 22, 2014	3.110	3.130	3.048	3.060	33,531	-0.04(-1.45%)
Apr 21, 2014	3.050	3.110	3.041	3.105	34,866	+0.04(+1.14%)
Apr 17, 2014	3.020	3.070	3.070	3.070	39,300	+0.04(+1.32%)
Apr 16, 2014	2.990	3.060	2.940	3.030	59,012	+0.09(+3.06%)
Apr 15, 2014	2.920	2.950	2.880	2.940	19,930	+0.00(+0.00%)
Apr 14, 2014	2.890	3.030	2.885	2.940	46,720	+0.07(+2.44%)
Apr 11, 2014	2.860	2.940	2.820	2.870	51,657	-0.03(-1.03%)
Apr 10, 2014	2.966	2.970	2.850	2.900	27,963	-0.04(-1.36%)
Apr 09, 2014	2.840	3.000	2.840	2.940	47,422	+0.10(+3.52%)
Apr 08, 2014	2.690	2.850	2.690	2.840	21,035	+0.15(+5.58%)
Apr 07, 2014	2.660	2.820	2.660	2.690	52,621	+0.01(+0.37%)
Apr 04, 2014	2.850	2.850	2.650	2.680	97,609	-0.07(-2.55%)
Apr 03, 2014	2.800	2.830	2.720	2.750	74,279	-0.05(-1.79%)
Apr 02, 2014	2.810	2.826	2.760	2.800	31,915	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices