Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

9.090 +0.070 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.420	1.460	1.320	1.350	322,710	-0.06(-4.26%)
Apr 29, 2019	1.370	1.490	1.370	1.410	243,306	+0.02(+1.75%)
Apr 26, 2019	1.420	1.450	1.360	1.386	467,200	-0.03(-2.42%)
Apr 25, 2019	1.480	1.480	1.365	1.420	470,117	-0.06(-4.05%)
Apr 24, 2019	1.480	1.550	1.360	1.480	590,858	-0.01(-0.67%)
Apr 23, 2019	1.460	1.520	1.450	1.490	425,744	+0.02(+1.36%)
Apr 22, 2019	1.530	1.540	1.465	1.470	272,829	-0.07(-4.55%)
Apr 18, 2019	1.550	1.560	1.430	1.540	250,600	+0.01(+0.65%)
Apr 17, 2019	1.510	1.552	1.450	1.530	174,025	+0.00(+0.00%)
Apr 16, 2019	1.500	1.560	1.440	1.530	219,992	+0.02(+1.32%)
Apr 15, 2019	1.530	1.600	1.450	1.510	410,946	-0.01(-0.66%)
Apr 12, 2019	1.620	1.678	1.490	1.520	577,900	-0.08(-5.00%)
Apr 11, 2019	1.740	1.780	1.590	1.600	612,345	-0.14(-8.05%)
Apr 10, 2019	1.840	1.900	1.730	1.740	429,362	-0.10(-5.43%)
Apr 09, 2019	2.020	2.130	1.820	1.840	827,174	-0.20(-9.80%)
Apr 08, 2019	2.080	2.080	1.930	2.040	855,605	-0.03(-1.45%)
Apr 05, 2019	2.070	2.140	1.940	2.070	845,700	+0.01(+0.49%)
Apr 04, 2019	1.960	2.165	1.910	2.060	825,327	+0.10(+5.10%)
Apr 03, 2019	1.960	2.100	1.940	1.960	542,371	+0.00(+0.00%)
Apr 02, 2019	1.950	2.020	1.875	1.960	334,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices