Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hudson Tech Inc (NQ: HDSN )

9.090 +0.070 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.570	7.820	7.570	7.730	529,821	+0.18(+2.38%)
Apr 27, 2023	7.630	7.705	7.530	7.550	536,720	-0.02(-0.20%)
Apr 26, 2023	7.860	7.880	7.521	7.565	645,225	-0.34(-4.36%)
Apr 25, 2023	8.170	8.215	7.900	7.910	397,239	-0.34(-4.12%)
Apr 24, 2023	8.100	8.250	8.050	8.250	267,359	+0.18(+2.23%)
Apr 21, 2023	8.170	8.170	7.965	8.070	433,814	-0.14(-1.71%)
Apr 20, 2023	8.100	8.250	8.090	8.210	378,878	+0.04(+0.49%)
Apr 19, 2023	8.170	8.230	8.110	8.170	267,178	-0.03(-0.37%)
Apr 18, 2023	8.420	8.420	8.170	8.200	230,915	-0.13(-1.56%)
Apr 17, 2023	8.350	8.490	8.290	8.330	445,942	-0.02(-0.24%)
Apr 14, 2023	8.480	8.590	8.210	8.350	399,673	-0.06(-0.77%)
Apr 13, 2023	8.360	8.500	8.270	8.415	402,812	+0.13(+1.63%)
Apr 12, 2023	8.390	8.395	8.250	8.280	306,711	-0.02(-0.24%)
Apr 11, 2023	8.150	8.395	8.120	8.300	472,877	+0.20(+2.47%)
Apr 10, 2023	7.800	8.190	7.800	8.100	589,723	+0.29(+3.71%)
Apr 06, 2023	7.920	7.955	7.750	7.810	579,473	-0.13(-1.64%)
Apr 05, 2023	8.000	8.060	7.860	7.940	468,438	-0.13(-1.61%)
Apr 04, 2023	8.700	8.700	7.980	8.070	526,348	-0.64(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hudson Tech Inc (NQ: HDSN )

Historical Prices