Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.710	6.790	6.600	6.770	0	+0.08(+1.20%)
Apr 29, 2013	6.850	6.900	6.650	6.690	639,344	-0.14(-2.05%)
Apr 26, 2013	6.820	6.930	6.812	6.830	519,778	-0.03(-0.44%)
Apr 25, 2013	6.860	6.949	6.780	6.860	514,360	+0.00(+0.00%)
Apr 24, 2013	6.900	6.920	6.700	6.860	507,909	+0.06(+0.88%)
Apr 23, 2013	6.490	6.960	6.490	6.800	564,442	+0.33(+5.13%)
Apr 22, 2013	6.600	6.670	6.300	6.468	958,199	-0.13(-2.00%)
Apr 19, 2013	6.700	6.750	6.570	6.600	439,193	-0.09(-1.35%)
Apr 18, 2013	6.910	7.000	6.610	6.690	666,097	-0.16(-2.34%)
Apr 17, 2013	7.190	7.240	6.800	6.850	834,328	-0.40(-5.52%)
Apr 16, 2013	7.420	7.420	7.152	7.250	554,601	-0.16(-2.16%)
Apr 15, 2013	7.440	7.470	7.180	7.410	598,757	-0.04(-0.54%)
Apr 12, 2013	7.350	7.450	7.251	7.450	221,487	+0.09(+1.22%)
Apr 11, 2013	7.390	7.480	7.280	7.360	330,463	-0.03(-0.41%)
Apr 10, 2013	7.250	7.420	7.180	7.390	459,306	+0.13(+1.79%)
Apr 09, 2013	7.460	7.480	7.260	7.260	284,767	-0.20(-2.68%)
Apr 08, 2013	7.360	7.525	7.260	7.460	400,871	+0.14(+1.91%)
Apr 05, 2013	7.200	7.450	7.160	7.320	446,136	+0.02(+0.27%)
Apr 04, 2013	7.170	7.300	7.110	7.300	362,785	+0.12(+1.67%)
Apr 03, 2013	7.170	7.215	7.070	7.180	321,260	+0.02(+0.28%)
Apr 02, 2013	7.290	7.300	7.144	7.160	336,683	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zagg Inc (NQ: ZAGG )

Historical Prices