Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.300	4.380	4.180	4.350	179,596	+0.02(+0.46%)
Apr 29, 2014	4.280	4.365	4.270	4.330	137,660	+0.05(+1.17%)
Apr 28, 2014	4.390	4.420	4.250	4.280	329,702	-0.11(-2.51%)
Apr 25, 2014	4.470	4.490	4.370	4.390	238,089	-0.12(-2.66%)
Apr 24, 2014	4.560	4.620	4.450	4.510	299,638	-0.03(-0.66%)
Apr 23, 2014	4.720	4.720	4.540	4.540	159,318	-0.17(-3.61%)
Apr 22, 2014	4.520	4.730	4.520	4.710	277,577	+0.19(+4.20%)
Apr 21, 2014	4.560	4.650	4.490	4.520	110,057	-0.06(-1.31%)
Apr 17, 2014	4.610	4.580	4.580	4.580	131,000	-0.06(-1.29%)
Apr 16, 2014	4.600	4.680	4.451	4.640	104,371	+0.07(+1.53%)
Apr 15, 2014	4.540	4.700	4.420	4.570	354,658	+0.03(+0.66%)
Apr 14, 2014	4.500	4.565	4.400	4.540	243,321	+0.11(+2.48%)
Apr 11, 2014	4.500	4.510	4.380	4.430	357,524	-0.11(-2.42%)
Apr 10, 2014	4.770	4.772	4.480	4.540	397,528	-0.22(-4.62%)
Apr 09, 2014	4.480	4.790	4.480	4.760	379,841	+0.29(+6.49%)
Apr 08, 2014	4.430	4.620	4.430	4.470	334,359	+0.03(+0.68%)
Apr 07, 2014	4.510	4.570	4.440	4.440	364,620	-0.08(-1.77%)
Apr 04, 2014	4.670	4.730	4.480	4.520	561,776	-0.09(-1.95%)
Apr 03, 2014	4.670	4.750	4.550	4.610	411,732	-0.04(-0.86%)
Apr 02, 2014	4.700	4.710	4.600	4.650	327,606	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Zagg Inc (NQ: ZAGG )

Historical Prices