Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.200	1.240	1.150	1.180	285,615	-0.21(-15.11%)
Apr 29, 2019	1.410	1.475	1.380	1.390	118,181	+0.02(+1.46%)
Apr 26, 2019	1.390	1.430	1.360	1.370	38,100	-0.02(-1.44%)
Apr 25, 2019	1.450	1.470	1.350	1.390	171,883	-0.11(-7.33%)
Apr 24, 2019	1.500	1.500	1.410	1.500	93,257	+0.00(+0.00%)
Apr 23, 2019	1.420	1.500	1.380	1.500	95,714	+0.08(+5.97%)
Apr 22, 2019	1.540	1.540	1.380	1.415	246,505	-0.10(-6.88%)
Apr 18, 2019	1.660	1.680	1.480	1.520	212,100	-0.14(-8.43%)
Apr 17, 2019	1.660	1.700	1.650	1.660	58,192	+0.00(+0.00%)
Apr 16, 2019	1.700	1.730	1.660	1.660	96,261	-0.05(-2.92%)
Apr 15, 2019	1.680	1.720	1.650	1.710	103,177	+0.03(+1.79%)
Apr 12, 2019	1.760	1.760	1.660	1.680	160,800	-0.08(-4.55%)
Apr 11, 2019	1.670	1.810	1.670	1.760	716,957	+0.09(+5.39%)
Apr 10, 2019	1.680	1.690	1.640	1.670	64,770	+0.01(+0.60%)
Apr 09, 2019	1.660	1.730	1.660	1.660	129,756	-0.03(-1.78%)
Apr 08, 2019	1.720	1.750	1.670	1.690	87,301	-0.01(-0.59%)
Apr 05, 2019	1.760	1.790	1.680	1.700	143,700	-0.03(-1.73%)
Apr 04, 2019	1.740	1.880	1.670	1.730	665,713	+0.04(+2.37%)
Apr 03, 2019	1.670	1.750	1.660	1.690	349,716	+0.02(+1.49%)
Apr 02, 2019	1.660	1.690	1.630	1.665	76,356	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Ceramics Company (NQ: CCCL )

Historical Prices