Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hope Bancorp Inc (NQ: HOPE )

12.85 -0.36 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.468	8.569	8.312	8.358	1,306,953	-0.05(-0.55%)
Apr 27, 2023	8.376	8.441	8.266	8.404	1,322,911	+0.06(+0.77%)
Apr 26, 2023	8.330	8.436	8.216	8.340	1,409,388	-0.03(-0.33%)
Apr 25, 2023	8.790	8.854	8.312	8.367	1,213,422	-0.49(-5.50%)
Apr 24, 2023	8.909	9.010	8.817	8.854	893,518	-0.05(-0.52%)
Apr 21, 2023	8.863	8.909	8.725	8.900	1,120,374	+0.02(+0.21%)
Apr 20, 2023	8.937	9.001	8.817	8.881	1,095,357	-0.19(-2.13%)
Apr 19, 2023	8.762	9.166	8.748	9.074	1,232,126	+0.33(+3.78%)
Apr 18, 2023	8.927	8.927	8.689	8.744	1,414,294	-0.07(-0.83%)
Apr 17, 2023	8.780	8.918	8.592	8.817	2,062,181	+0.10(+1.16%)
Apr 14, 2023	9.038	9.111	8.652	8.716	896,432	-0.13(-1.45%)
Apr 13, 2023	8.707	8.946	8.615	8.845	1,240,005	+0.17(+2.01%)
Apr 12, 2023	8.992	9.047	8.656	8.670	959,143	-0.25(-2.83%)
Apr 11, 2023	9.019	9.040	8.891	8.923	657,991	-0.07(-0.77%)
Apr 10, 2023	8.790	9.033	8.753	8.992	1,190,654	+0.13(+1.45%)
Apr 06, 2023	8.744	8.969	8.744	8.863	1,073,914	+0.15(+1.69%)
Apr 05, 2023	8.707	8.840	8.661	8.716	811,864	-0.14(-1.56%)
Apr 04, 2023	9.129	9.139	8.689	8.854	1,185,107	-0.26(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hope Bancorp Inc (NQ: HOPE )

Historical Prices