Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fulgent Genetics Inc (NQ: FLGT )

20.77 -0.10 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.970	3.970	3.860	3.860	2,152	-0.13(-3.26%)
Apr 27, 2018	3.890	3.990	3.860	3.990	5,206	+0.00(+0.00%)
Apr 26, 2018	3.990	4.000	3.990	3.990	593	-0.01(-0.25%)
Apr 25, 2018	4.000	4.000	3.980	4.000	1,931	+0.00(+0.00%)
Apr 24, 2018	4.000	4.000	3.990	4.000	1,075	+0.02(+0.50%)
Apr 23, 2018	3.960	3.980	3.920	3.980	688	-0.02(-0.50%)
Apr 20, 2018	3.955	4.000	3.913	4.000	8,700	+0.01(+0.25%)
Apr 19, 2018	3.970	3.990	3.930	3.990	1,379	+0.02(+0.50%)
Apr 18, 2018	3.970	4.040	3.890	3.970	6,621	-0.01(-0.37%)
Apr 17, 2018	4.010	4.040	3.985	3.985	12,590	-0.03(-0.63%)
Apr 16, 2018	3.930	4.010	3.880	4.010	1,500	-0.02(-0.50%)
Apr 13, 2018	3.880	4.050	3.880	4.030	5,438	+0.17(+4.40%)
Apr 11, 2018		3.860	3.860	3.860	157	-0.09(-2.28%)
Apr 10, 2018	3.970	3.984	3.950	3.950	12,203	-0.05(-1.25%)
Apr 09, 2018	3.980	4.000	3.975	4.000	2,790	+0.00(+0.00%)
Apr 06, 2018	4.000	4.030	3.765	4.000	19,396	+0.25(+6.67%)
Apr 05, 2018	3.707	3.750	3.700	3.750	10,259	-0.07(-1.83%)
Apr 04, 2018	3.700	3.912	3.700	3.820	4,759	+0.25(+7.00%)
Apr 03, 2018	3.760	3.760	3.570	3.570	4,644	-0.21(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fulgent Genetics Inc (NQ: FLGT )

Historical Prices