Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First US Bancshares Inc (NQ: FUSB )

12.10 +1.02 (+9.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.027	9.341	8.962	9.313	25,856	+0.18(+2.02%)
Apr 29, 2019	8.962	9.359	8.962	9.128	35,161	-0.05(-0.50%)
Apr 26, 2019	9.027	9.359	8.971	9.174	62,903	+0.14(+1.53%)
Apr 25, 2019	9.073	9.073	8.944	9.036	2,685	+0.27(+3.05%)
Apr 24, 2019	8.741	9.072	8.741	8.769	3,985	+0.03(+0.32%)
Apr 23, 2019	8.953	9.103	8.621	8.740	29,660	-0.16(-1.77%)
Apr 22, 2019	9.248	9.248	8.713	8.898	31,521	-0.35(-3.79%)
Apr 18, 2019	9.225	9.303	9.225	9.248	542	+0.03(+0.30%)
Apr 17, 2019	9.340	9.340	9.220	9.220	636	+0.05(+0.50%)
Apr 16, 2019		9.174	9.174	9.174	167	+0.00(+0.00%)
Apr 15, 2019	9.220	9.331	9.174	9.174	1,149	-0.07(-0.80%)
Apr 12, 2019	9.220	9.359	9.220	9.248	1,626	+0.03(+0.30%)
Apr 11, 2019	9.248	9.339	9.220	9.220	2,145	-0.01(-0.10%)
Apr 10, 2019	9.267	9.267	9.230	9.230	567	-0.05(-0.51%)
Apr 09, 2019	9.230	9.277	9.230	9.277	1,033	-0.08(-0.87%)
Apr 08, 2019	9.230	9.359	9.230	9.359	2,606	+0.13(+1.40%)
Apr 05, 2019	9.488	9.488	9.220	9.230	2,060	-0.11(-1.14%)
Apr 04, 2019	9.359	9.497	9.336	9.336	2,328	+0.12(+1.30%)
Apr 03, 2019	9.257	9.257	9.188	9.216	6,071	-0.01(-0.15%)
Apr 02, 2019	9.303	9.303	9.230	9.230	875	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First US Bancshares Inc (NQ: FUSB )

Historical Prices