Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.7203 -0.0272 (-3.64%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.210	1.240	1.070	1.190	97,034	-0.02(-1.65%)
Apr 29, 2019	1.160	1.250	1.150	1.210	76,920	+0.04(+3.42%)
Apr 26, 2019	1.210	1.250	1.160	1.170	99,300	-0.03(-2.50%)
Apr 25, 2019	1.290	1.350	1.190	1.200	184,152	-0.11(-8.40%)
Apr 24, 2019	1.100	1.470	1.070	1.310	570,868	+0.19(+16.96%)
Apr 23, 2019	1.190	1.250	1.120	1.120	219,709	-0.13(-10.40%)
Apr 22, 2019	1.350	1.390	1.210	1.250	222,759	-0.10(-7.41%)
Apr 18, 2019	1.390	1.390	1.280	1.350	241,100	+0.04(+3.05%)
Apr 17, 2019	1.360	1.440	1.250	1.310	641,888	-0.24(-15.48%)
Apr 16, 2019	1.500	2.060	1.500	1.550	5,250,697	+0.11(+7.64%)
Apr 15, 2019	1.600	1.630	1.400	1.440	1,095,071	-0.20(-12.20%)
Apr 12, 2019	1.950	2.200	1.580	1.640	3,274,100	-0.41(-20.00%)
Apr 11, 2019	2.400	2.850	1.750	2.050	49,208,744	+1.27(+162.18%)
Apr 10, 2019	0.7800	0.8438	0.7451	0.7819	115,805	+0.01(+1.55%)
Apr 09, 2019	0.7897	0.8000	0.7550	0.7700	11,110	+0.00(+0.00%)
Apr 08, 2019	0.7500	0.8200	0.7500	0.7700	134,121	+0.02(+3.33%)
Apr 05, 2019	0.7800	0.8000	0.7320	0.7452	64,900	-0.00(-0.65%)
Apr 04, 2019	0.7300	0.7999	0.7300	0.7501	56,901	-0.01(-1.45%)
Apr 03, 2019	0.8300	0.8300	0.7502	0.7611	134,372	-0.02(-2.44%)
Apr 02, 2019	0.7910	0.8600	0.7301	0.7801	224,951	+0.06(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices