Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.650	6.650	6.360	6.360	3,902	-0.11(-1.70%)
Apr 29, 2019	6.550	6.565	6.360	6.470	13,249	-0.02(-0.23%)
Apr 26, 2019	6.810	6.810	6.459	6.485	8,000	-0.08(-1.29%)
Apr 25, 2019	6.740	6.750	6.500	6.570	7,724	+0.07(+1.08%)
Apr 24, 2019	6.867	7.022	6.500	6.500	14,495	-0.25(-3.70%)
Apr 23, 2019	7.110	7.170	6.500	6.750	23,581	-0.45(-6.25%)
Apr 22, 2019	7.500	7.500	7.140	7.200	13,485	-0.39(-5.14%)
Apr 18, 2019	6.950	7.590	6.900	7.590	13,000	+0.32(+4.40%)
Apr 17, 2019	7.250	7.452	7.090	7.270	8,748	-0.13(-1.76%)
Apr 16, 2019	7.480	7.630	7.400	7.400	35,135	-0.12(-1.56%)
Apr 15, 2019	7.664	7.664	7.410	7.517	18,980	+0.07(+0.90%)
Apr 12, 2019	7.500	7.900	7.400	7.450	11,100	-0.05(-0.67%)
Apr 11, 2019	7.500	7.640	7.375	7.500	9,346	+0.04(+0.54%)
Apr 10, 2019	8.244	8.244	7.272	7.460	16,109	-0.09(-1.19%)
Apr 09, 2019	7.750	7.750	7.500	7.550	8,055	-0.20(-2.58%)
Apr 08, 2019	7.740	7.750	7.600	7.750	16,098	+0.05(+0.65%)
Apr 05, 2019	7.750	8.160	7.560	7.700	15,600	+0.06(+0.79%)
Apr 04, 2019	7.250	7.690	7.250	7.640	30,731	+0.50(+7.00%)
Apr 03, 2019	6.890	7.350	6.890	7.140	94,790	+0.37(+5.47%)
Apr 02, 2019	6.820	6.966	6.769	6.770	2,668	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices