Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.97 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.000	3.000	2.950	2.950	2,611	-0.05(-1.67%)
Apr 29, 2020	2.970	3.000	2.880	3.000	4,702	+0.04(+1.18%)
Apr 28, 2020	3.198	3.198	2.945	2.965	16,676	-0.29(-8.77%)
Apr 27, 2020	3.300	3.300	2.970	3.250	10,942	-0.05(-1.52%)
Apr 24, 2020	3.150	3.300	3.150	3.300	3,800	+0.19(+6.11%)
Apr 23, 2020	2.980	3.140	2.980	3.110	7,478	+0.06(+1.97%)
Apr 22, 2020	3.150	3.250	2.875	3.050	10,242	+0.01(+0.33%)
Apr 21, 2020	3.300	3.300	3.040	3.040	5,130	-0.21(-6.46%)
Apr 20, 2020	2.803	3.400	2.803	3.250	11,146	+0.02(+0.62%)
Apr 17, 2020	3.250	3.250	3.200	3.230	8,300	+0.00(+0.00%)
Apr 16, 2020	3.110	3.360	2.840	3.230	4,026	+0.03(+0.94%)
Apr 15, 2020	2.830	3.200	2.830	3.200	5,188	+0.14(+4.58%)
Apr 14, 2020	2.834	3.310	2.834	3.060	29,064	+0.21(+7.37%)
Apr 13, 2020	2.840	3.000	2.700	2.850	7,285	-0.06(-2.06%)
Apr 09, 2020	2.790	2.950	2.745	2.910	11,500	+0.01(+0.34%)
Apr 08, 2020	2.650	2.900	2.650	2.900	6,894	+0.12(+4.32%)
Apr 07, 2020	2.960	2.960	2.750	2.780	7,037	+0.01(+0.36%)
Apr 06, 2020	2.990	2.990	2.515	2.770	11,273	-0.11(-3.82%)
Apr 03, 2020	2.850	2.950	2.690	2.880	6,800	+0.08(+2.86%)
Apr 02, 2020	2.890	2.925	2.760	2.800	5,405	-0.08(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alpine Immune Sciences Inc (NQ: ALPN )

Historical Prices