Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

German Amer Bncp Inc (NQ: GABC )

32.15 -0.29 (-0.89%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.223	6.223	6.213	6.213	4,233	-0.06(-0.89%)
Apr 27, 2007	6.278	6.278	6.269	6.269	4,960	+0.03(+0.52%)
Apr 26, 2007	6.260	6.264	6.232	6.237	1,725	-0.05(-0.74%)
Apr 25, 2007	6.250	6.283	6.246	6.283	3,144	+0.00(+0.00%)
Apr 24, 2007	6.181	6.320	6.167	6.283	19,567	+0.06(+0.89%)
Apr 23, 2007	6.269	6.288	6.153	6.227	15,338	-0.04(-0.67%)
Apr 20, 2007	6.148	6.269	6.125	6.269	6,103	+0.06(+0.90%)
Apr 19, 2007	6.274	6.274	6.148	6.213	15,353	-0.06(-1.03%)
Apr 18, 2007	6.139	6.315	6.139	6.278	20,358	+0.03(+0.52%)
Apr 17, 2007	6.172	6.339	6.116	6.246	23,813	+0.04(+0.67%)
Apr 16, 2007	6.130	6.283	6.130	6.204	49,775	+0.08(+1.36%)
Apr 13, 2007	6.093	6.264	6.088	6.121	42,936	+0.00(+0.08%)
Apr 12, 2007	6.074	6.172	6.074	6.116	22,213	+0.01(+0.15%)
Apr 11, 2007	6.125	6.181	6.107	6.107	38,278	-0.02(-0.38%)
Apr 10, 2007	6.209	6.209	6.088	6.130	3,741	-0.02(-0.30%)
Apr 09, 2007	6.232	6.237	6.148	6.148	7,054	-0.03(-0.45%)
Apr 05, 2007	6.153	6.176	6.148	6.176	3,894	+0.03(+0.45%)
Apr 04, 2007	6.102	6.195	6.102	6.148	4,744	+0.01(+0.15%)
Apr 03, 2007	6.176	6.176	6.139	6.139	4,544	-0.06(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

German Amer Bncp Inc (NQ: GABC )

Historical Prices