Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.487	6.654	6.487	6.583	116,890	+0.08(+1.23%)
Apr 27, 2018	6.503	6.527	6.471	6.503	31,629	+0.02(+0.25%)
Apr 26, 2018	6.439	6.543	6.439	6.487	128,288	+0.05(+0.74%)
Apr 25, 2018	6.359	6.463	6.304	6.439	70,238	+0.02(+0.37%)
Apr 24, 2018	6.439	6.463	6.383	6.415	47,242	+0.00(+0.06%)
Apr 23, 2018	6.447	6.455	6.304	6.411	29,919	-0.02(-0.31%)
Apr 20, 2018	6.447	6.455	6.406	6.431	15,118	-0.01(-0.12%)
Apr 19, 2018	6.399	6.463	6.351	6.439	124,714	+0.00(+0.00%)
Apr 18, 2018	6.320	6.447	6.320	6.439	118,792	+0.11(+1.77%)
Apr 17, 2018	6.280	6.335	6.280	6.327	55,308	+0.05(+0.76%)
Apr 16, 2018	6.312	6.335	6.272	6.280	49,027	-0.02(-0.25%)
Apr 13, 2018	6.343	6.367	6.264	6.296	60,805	-0.04(-0.63%)
Apr 12, 2018	6.327	6.415	6.327	6.335	44,445	+0.00(+0.00%)
Apr 11, 2018	6.391	6.407	6.312	6.335	36,488	-0.10(-1.49%)
Apr 10, 2018	6.367	6.439	6.288	6.431	390,397	+0.10(+1.64%)
Apr 09, 2018	6.343	6.383	6.280	6.327	49,744	+0.01(+0.13%)
Apr 06, 2018	6.375	6.415	6.288	6.320	41,698	-0.07(-1.12%)
Apr 05, 2018	6.288	6.411	6.256	6.391	40,756	+0.10(+1.65%)
Apr 04, 2018	6.423	6.439	6.264	6.288	65,868	-0.18(-2.72%)
Apr 03, 2018	6.415	6.479	6.375	6.463	55,348	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oaktree Strategic Income Corp (NQ: OCSI )

Historical Prices