Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oaktree Strategic Income Corp (NQ: OCSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.399	7.459	7.347	7.459	55,496	+0.06(+0.81%)
Apr 29, 2019	7.313	7.399	7.313	7.399	40,627	+0.09(+1.29%)
Apr 26, 2019	7.313	7.313	7.261	7.304	30,059	+0.00(+0.00%)
Apr 25, 2019	7.278	7.304	7.261	7.304	14,004	+0.02(+0.24%)
Apr 24, 2019	7.261	7.313	7.210	7.287	27,508	+0.05(+0.71%)
Apr 23, 2019	7.218	7.261	7.189	7.235	30,634	+0.05(+0.72%)
Apr 22, 2019	7.124	7.244	7.115	7.184	32,215	+0.04(+0.60%)
Apr 18, 2019	7.132	7.227	7.107	7.141	36,234	-0.03(-0.36%)
Apr 17, 2019	7.158	7.227	7.141	7.167	62,764	+0.01(+0.12%)
Apr 16, 2019	7.132	7.261	7.132	7.158	42,917	+0.03(+0.36%)
Apr 15, 2019	7.175	7.193	7.115	7.132	73,587	-0.07(-0.95%)
Apr 12, 2019	7.201	7.261	7.167	7.201	50,331	-0.02(-0.24%)
Apr 11, 2019	7.227	7.270	7.189	7.218	75,394	-0.01(-0.12%)
Apr 10, 2019	7.210	7.235	7.167	7.227	30,413	+0.02(+0.24%)
Apr 09, 2019	7.210	7.235	7.140	7.210	53,101	+0.04(+0.60%)
Apr 08, 2019	7.201	7.201	7.107	7.167	29,157	-0.03(-0.36%)
Apr 05, 2019	7.038	7.253	7.038	7.193	69,672	+0.15(+2.07%)
Apr 04, 2019	7.012	7.047	7.004	7.047	55,846	+0.02(+0.24%)
Apr 03, 2019	7.029	7.064	7.004	7.029	147,145	+0.03(+0.49%)
Apr 02, 2019	6.978	6.995	6.968	6.995	84,601	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oaktree Strategic Income Corp (NQ: OCSI )

Historical Prices