Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iqiyi Inc ADR (NQ: IQ )

4.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.840	3.960	3.550	3.560	23,570,392	+0.22(+6.59%)
Apr 28, 2022	3.370	3.395	3.110	3.340	10,607,263	+0.01(+0.30%)
Apr 27, 2022	3.270	3.585	3.170	3.330	18,852,728	+0.11(+3.42%)
Apr 26, 2022	3.260	3.280	3.010	3.220	20,145,852	+0.02(+0.63%)
Apr 25, 2022	3.030	3.260	2.890	3.200	27,707,826	-0.05(-1.54%)
Apr 22, 2022	3.250	3.460	3.160	3.250	32,267,492	+0.05(+1.56%)
Apr 21, 2022	3.760	3.840	3.150	3.200	37,569,260	-0.56(-14.89%)
Apr 20, 2022	3.890	4.060	3.730	3.760	29,972,862	-0.27(-6.70%)
Apr 19, 2022	3.750	4.070	3.670	4.030	28,839,628	+0.30(+8.04%)
Apr 18, 2022	4.080	4.080	3.670	3.730	15,591,830	-0.39(-9.47%)
Apr 14, 2022	4.300	4.360	4.120	4.120	25,193,536	-0.20(-4.63%)
Apr 13, 2022	4.350	4.500	4.150	4.320	25,899,584	+0.07(+1.65%)
Apr 12, 2022	4.540	4.790	4.250	4.250	27,639,512	-0.19(-4.28%)
Apr 11, 2022	4.240	4.490	4.080	4.440	32,634,934	+0.08(+1.83%)
Apr 08, 2022	4.630	4.630	4.330	4.360	28,185,408	-0.27(-5.83%)
Apr 07, 2022	5.190	5.190	4.450	4.630	40,482,504	-0.63(-11.98%)
Apr 06, 2022	5.230	5.330	4.950	5.260	30,371,918	-0.10(-1.87%)
Apr 05, 2022	5.550	5.700	5.223	5.360	28,686,614	-0.22(-3.94%)
Apr 04, 2022	5.140	5.640	5.050	5.580	40,088,880	+0.80(+16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Iqiyi Inc ADR (NQ: IQ )

Historical Prices