Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

6.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.480	8.631	8.433	8.561	3,075,734	+0.08(+0.96%)
Apr 29, 2014	8.631	8.642	8.456	8.480	1,150,291	-0.09(-1.08%)
Apr 28, 2014	8.538	8.712	8.538	8.572	1,068,943	+0.00(+0.00%)
Apr 25, 2014	8.665	8.689	8.538	8.572	953,807	-0.07(-0.81%)
Apr 24, 2014	8.700	8.712	8.607	8.642	806,118	-0.03(-0.40%)
Apr 23, 2014	8.631	8.700	8.584	8.677	741,847	+0.03(+0.40%)
Apr 22, 2014	8.619	8.700	8.601	8.642	798,138	+0.07(+0.79%)
Apr 21, 2014	8.480	8.607	8.445	8.575	889,777	+0.13(+1.54%)
Apr 17, 2014	8.445	8.445	8.445	8.445	516,710	+0.01(+0.14%)
Apr 16, 2014	8.340	8.433	8.294	8.433	1,063,591	+0.12(+1.40%)
Apr 15, 2014	8.503	8.526	8.137	8.317	2,740,094	-0.21(-2.45%)
Apr 14, 2014	8.665	8.712	8.456	8.526	1,587,518	-0.15(-1.74%)
Apr 11, 2014	8.723	8.770	8.677	8.677	960,037	-0.06(-0.66%)
Apr 10, 2014	8.782	8.840	8.735	8.735	1,038,391	-0.07(-0.79%)
Apr 09, 2014	8.828	8.828	8.747	8.805	777,068	-0.01(-0.13%)
Apr 08, 2014	8.805	8.816	8.723	8.816	1,249,283	+0.06(+0.66%)
Apr 07, 2014	8.758	8.816	8.723	8.758	1,114,805	+0.02(+0.27%)
Apr 04, 2014	8.840	8.840	8.723	8.735	1,434,757	-0.07(-0.79%)
Apr 03, 2014	8.805	8.851	8.770	8.805	2,153,049	-0.03(-0.39%)
Apr 02, 2014	8.735	8.840	8.677	8.840	18,335,058	-0.24(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices