Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.623 +0.073 (+4.71%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.598	1.598	1.598	1.598	445	+0.06(+3.77%)
Apr 26, 2023				1.540	61	+0.01(+0.65%)
Apr 25, 2023	1.590	1.600	1.530	1.530	10,642	+0.00(+0.00%)
Apr 24, 2023	1.470	1.530	1.470	1.530	2,556	+0.02(+1.32%)
Apr 21, 2023	1.490	1.510	1.490	1.510	417	+0.03(+1.90%)
Apr 20, 2023	1.470	1.482	1.470	1.482	537	-0.02(-1.21%)
Apr 19, 2023	1.480	1.500	1.480	1.500	4,443	+0.02(+1.69%)
Apr 18, 2023	1.430	1.480	1.426	1.475	3,266	+0.03(+1.72%)
Apr 17, 2023	1.466	1.466	1.450	1.450	722	+0.03(+2.11%)
Apr 14, 2023	1.420	1.420	1.420	1.420	383	-0.03(-2.07%)
Apr 13, 2023	1.425	1.500	1.425	1.450	3,740	+0.03(+2.11%)
Apr 12, 2023	1.500	1.500	1.420	1.420	551	-0.07(-4.70%)
Apr 11, 2023	1.500	1.500	1.490	1.490	4,121	-0.02(-1.31%)
Apr 10, 2023	1.490	1.510	1.490	1.510	3,301	+0.02(+1.33%)
Apr 06, 2023	1.500	1.530	1.490	1.490	3,186	-0.01(-0.67%)
Apr 05, 2023	1.530	1.530	1.500	1.500	21,369	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices