Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	3.607	3.629	3.488	3.579	77,848	+0.00(+0.00%)
Apr 29, 2004	3.659	3.737	3.535	3.579	68,796	-0.11(-2.99%)
Apr 28, 2004	3.749	3.855	3.684	3.690	65,175	-0.07(-1.84%)
Apr 27, 2004	3.770	3.831	3.715	3.759	142,300	-0.01(-0.37%)
Apr 26, 2004	3.866	3.866	3.767	3.773	124,558	-0.09(-2.29%)
Apr 23, 2004	3.864	3.872	3.770	3.861	162,939	+0.03(+0.87%)
Apr 22, 2004	3.797	3.880	3.797	3.828	159,680	+0.03(+0.80%)
Apr 21, 2004	3.797	3.889	3.753	3.797	48,157	-0.03(-0.72%)
Apr 20, 2004	3.795	3.880	3.723	3.825	242,960	+0.05(+1.32%)
Apr 19, 2004	3.754	3.795	3.706	3.775	119,126	-0.06(-1.44%)
Apr 16, 2004	3.880	3.905	3.728	3.831	125,282	-0.05(-1.21%)
Apr 15, 2004	3.648	3.878	3.648	3.878	274,824	+0.15(+4.00%)
Apr 14, 2004	3.648	3.728	3.491	3.728	352,310	+0.14(+3.93%)
Apr 13, 2004	3.977	4.018	3.576	3.588	1,106,900	-0.35(-8.84%)
Apr 12, 2004	4.027	4.057	3.922	3.936	186,837	-0.14(-3.32%)
Apr 08, 2004	4.170	4.226	3.988	4.071	657,912	-0.20(-4.60%)
Apr 07, 2004	4.267	4.306	4.248	4.267	82,193	+0.00(+0.00%)
Apr 06, 2004	4.267	4.308	4.267	4.267	89,797	-0.01(-0.13%)
Apr 05, 2004	4.267	4.306	4.239	4.272	117,316	-0.01(-0.19%)
Apr 02, 2004	4.289	4.303	4.242	4.280	92,694	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices