Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

34.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	5.189	5.372	5.189	5.267	204,952	+0.07(+1.30%)
Apr 28, 2005	5.413	5.507	5.195	5.199	352,024	-0.26(-4.68%)
Apr 27, 2005	5.537	5.546	5.413	5.454	311,554	-0.07(-1.25%)
Apr 26, 2005	5.485	5.543	5.410	5.524	386,064	+0.12(+2.20%)
Apr 25, 2005	5.463	5.463	5.358	5.405	423,681	+0.02(+0.46%)
Apr 22, 2005	5.385	5.526	5.344	5.380	686,944	+0.02(+0.36%)
Apr 21, 2005	5.416	5.443	5.319	5.361	434,370	+0.01(+0.15%)
Apr 20, 2005	5.294	5.546	5.275	5.352	411,066	+0.06(+1.15%)
Apr 19, 2005	5.206	5.385	5.192	5.292	367,884	+0.08(+1.54%)
Apr 18, 2005	4.933	5.217	4.836	5.211	137,307	+0.22(+4.31%)
Apr 15, 2005	5.214	5.214	4.822	4.996	236,993	-0.19(-3.57%)
Apr 14, 2005	5.203	5.214	5.024	5.181	357,633	-0.01(-0.11%)
Apr 13, 2005	5.165	5.225	5.082	5.187	440,609	+0.04(+0.70%)
Apr 12, 2005	4.935	5.214	4.935	5.151	630,716	+0.18(+3.55%)
Apr 11, 2005	4.927	5.040	4.921	4.974	249,391	+0.02(+0.45%)
Apr 08, 2005	4.957	5.013	4.902	4.952	178,490	-0.01(-0.28%)
Apr 07, 2005	4.897	5.054	4.863	4.966	428,671	+0.10(+2.16%)
Apr 06, 2005	4.819	4.930	4.747	4.861	93,063	+0.04(+0.86%)
Apr 05, 2005	4.709	4.819	4.604	4.819	247,425	+0.11(+2.41%)
Apr 04, 2005	4.739	4.739	4.571	4.706	341,433	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices