Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.31 -0.44 (-1.20%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.418	7.761	7.418	7.741	454,781	+0.33(+4.47%)
Apr 27, 2006	7.526	7.592	7.404	7.410	337,841	-0.14(-1.87%)
Apr 26, 2006	7.258	7.667	7.221	7.551	562,086	+0.53(+7.48%)
Apr 25, 2006	7.009	7.106	6.874	7.025	243,496	+0.01(+0.18%)
Apr 24, 2006	7.241	7.241	6.943	7.012	236,920	-0.21(-2.87%)
Apr 21, 2006	7.269	7.291	7.059	7.219	209,329	+0.02(+0.27%)
Apr 20, 2006	7.203	7.299	7.142	7.200	116,602	-0.02(-0.31%)
Apr 19, 2006	7.139	7.247	7.040	7.222	277,011	+0.12(+1.67%)
Apr 18, 2006	6.888	7.117	6.833	7.103	241,595	+0.22(+3.13%)
Apr 17, 2006	7.018	7.131	6.860	6.888	351,872	-0.22(-3.03%)
Apr 13, 2006	7.009	7.136	6.982	7.103	129,833	+0.10(+1.38%)
Apr 12, 2006	7.020	7.043	6.971	7.007	161,215	-0.01(-0.20%)
Apr 11, 2006	7.189	7.219	7.001	7.020	277,275	-0.17(-2.34%)
Apr 10, 2006	7.189	7.272	7.147	7.189	498,851	+0.01(+0.19%)
Apr 07, 2006	7.172	7.214	7.147	7.175	522,654	+0.02(+0.27%)
Apr 06, 2006	7.247	7.247	7.134	7.156	672,396	+0.02(+0.23%)
Apr 05, 2006	6.904	7.222	6.896	7.139	677,936	+0.24(+3.44%)
Apr 04, 2006	6.896	6.919	6.860	6.902	358,046	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices