Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.88 +0.59 (+1.61%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	3.897	3.977	3.844	3.858	515,424	-0.02(-0.50%)
Apr 29, 2008	3.855	3.930	3.831	3.878	990,587	+0.01(+0.36%)
Apr 28, 2008	3.759	3.924	3.701	3.864	525,982	+0.12(+3.10%)
Apr 25, 2008	3.916	3.960	3.615	3.748	726,607	-0.14(-3.62%)
Apr 24, 2008	3.673	3.930	3.557	3.889	590,969	+0.22(+5.94%)
Apr 23, 2008	3.612	3.753	3.571	3.670	168,971	+0.08(+2.15%)
Apr 22, 2008	3.737	3.748	3.494	3.593	555,137	-0.16(-4.34%)
Apr 21, 2008	3.800	3.844	3.748	3.756	398,835	-0.06(-1.59%)
Apr 18, 2008	3.913	3.938	3.789	3.817	701,279	-0.01(-0.22%)
Apr 17, 2008	3.886	3.944	3.789	3.825	1,215,433	-0.06(-1.63%)
Apr 16, 2008	3.781	3.936	3.698	3.889	791,790	+0.15(+4.14%)
Apr 15, 2008	3.648	3.924	3.590	3.734	822,535	+0.11(+3.13%)
Apr 14, 2008	3.632	3.695	3.505	3.621	790,364	-0.03(-0.83%)
Apr 11, 2008	3.720	3.759	3.623	3.651	765,376	-0.11(-3.01%)
Apr 10, 2008	3.720	3.792	3.673	3.764	1,017,650	+0.02(+0.66%)
Apr 09, 2008	3.828	3.869	3.698	3.739	928,355	-0.10(-2.59%)
Apr 08, 2008	3.762	3.980	3.715	3.839	600,217	+0.05(+1.24%)
Apr 07, 2008	3.806	3.878	3.720	3.792	323,130	+0.02(+0.51%)
Apr 04, 2008	3.803	3.936	3.759	3.773	198,412	-0.01(-0.29%)
Apr 03, 2008	3.800	3.922	3.770	3.784	266,029	-0.07(-1.72%)
Apr 02, 2008	3.927	3.966	3.767	3.850	344,522	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices