Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

37.07 +0.78 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.075	9.181	9.038	9.150	0	+0.04(+0.39%)
Apr 29, 2013	9.167	9.242	8.983	9.115	126,979	-0.06(-0.67%)
Apr 26, 2013	9.053	9.203	9.088	9.176	112,903	+0.09(+0.97%)
Apr 25, 2013	8.961	9.159	8.943	9.088	66,554	+0.12(+1.37%)
Apr 24, 2013	8.829	9.005	8.829	8.965	84,216	+0.11(+1.24%)
Apr 23, 2013	8.684	8.869	8.640	8.855	121,927	+0.19(+2.18%)
Apr 22, 2013	8.869	8.869	8.610	8.667	123,807	-0.18(-1.99%)
Apr 19, 2013	8.899	8.904	8.776	8.842	141,337	-0.07(-0.84%)
Apr 18, 2013	8.834	8.957	8.768	8.917	239,110	+0.01(+0.15%)
Apr 17, 2013	8.965	9.031	8.689	8.904	154,495	-0.09(-1.03%)
Apr 16, 2013	9.066	9.137	8.855	8.996	186,886	-0.01(-0.10%)
Apr 15, 2013	9.185	9.185	8.864	9.005	289,836	-0.25(-2.71%)
Apr 12, 2013	9.229	9.330	8.979	9.255	224,115	+0.11(+1.25%)
Apr 11, 2013	8.926	9.220	8.904	9.141	137,446	+0.18(+1.96%)
Apr 10, 2013	8.812	8.983	8.770	8.965	123,634	+0.15(+1.74%)
Apr 09, 2013	8.934	8.947	8.772	8.812	160,246	-0.13(-1.47%)
Apr 08, 2013	9.035	9.035	8.860	8.943	155,834	-0.05(-0.54%)
Apr 05, 2013	8.820	9.022	8.685	8.991	157,711	+0.03(+0.34%)
Apr 04, 2013	8.768	8.987	8.623	8.960	286,890	+0.19(+2.20%)
Apr 03, 2013	8.960	9.061	8.768	8.768	319,665	-0.20(-2.25%)
Apr 02, 2013	8.685	9.166	8.606	8.969	580,519	+0.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices