Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.29 +1.89 (+5.49%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.28	11.57	10.70	11.20	293,351	-0.41(-3.51%)
Apr 29, 2020	10.90	11.81	10.76	11.61	462,462	+1.28(+12.35%)
Apr 28, 2020	10.71	10.99	10.13	10.33	399,796	+0.03(+0.32%)
Apr 27, 2020	9.864	10.52	9.651	10.30	260,004	+0.46(+4.73%)
Apr 24, 2020	9.252	9.916	9.048	9.835	271,389	+0.68(+7.41%)
Apr 23, 2020	9.508	9.760	9.129	9.157	255,502	-0.31(-3.26%)
Apr 22, 2020	10.01	10.11	9.423	9.466	358,210	-0.28(-2.87%)
Apr 21, 2020	9.764	10.08	9.579	9.745	217,558	-0.33(-3.29%)
Apr 20, 2020	10.37	10.61	9.954	10.08	255,782	-0.56(-5.30%)
Apr 17, 2020	9.945	10.67	9.926	10.64	374,082	+1.18(+12.48%)
Apr 16, 2020	9.963	9.982	9.200	9.461	421,855	-0.57(-5.67%)
Apr 15, 2020	9.968	10.18	9.527	10.03	315,783	-0.31(-3.03%)
Apr 14, 2020	10.32	10.57	10.04	10.34	297,071	+0.36(+3.61%)
Apr 13, 2020	10.68	10.68	9.840	9.982	257,678	-0.75(-7.02%)
Apr 09, 2020	10.76	11.55	10.40	10.74	519,371	+0.55(+5.45%)
Apr 08, 2020	9.162	10.40	8.951	10.18	469,370	+1.28(+14.32%)
Apr 07, 2020	9.100	9.956	8.747	8.906	421,275	+0.31(+3.59%)
Apr 06, 2020	7.535	9.081	7.256	8.598	546,810	+1.55(+22.01%)
Apr 03, 2020	7.535	7.780	6.653	7.047	695,448	-0.67(-8.64%)
Apr 02, 2020	7.652	8.133	7.341	7.713	856,804	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices