Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.659	7.693	7.446	7.665	49,904	+0.03(+0.44%)
Apr 28, 2011	7.342	7.727	7.342	7.631	17,140	+0.26(+3.59%)
Apr 27, 2011	7.058	7.406	7.058	7.367	40,214	+0.32(+4.55%)
Apr 26, 2011	6.686	7.103	6.686	7.046	54,141	+0.41(+6.19%)
Apr 25, 2011	6.883	6.883	6.630	6.636	15,785	-0.24(-3.52%)
Apr 21, 2011	6.945	6.945	6.844	6.878	8,185	-0.03(-0.49%)
Apr 20, 2011	6.956	6.973	6.810	6.911	29,175	+0.03(+0.49%)
Apr 19, 2011	6.951	7.001	6.799	6.878	26,751	-0.02(-0.24%)
Apr 18, 2011	6.861	7.041	6.737	6.895	20,168	-0.07(-0.97%)
Apr 15, 2011	6.940	7.063	6.934	6.962	41,845	+0.02(+0.32%)
Apr 14, 2011	6.872	6.968	6.872	6.940	9,653	-0.03(-0.40%)
Apr 13, 2011	7.176	7.238	6.928	6.968	28,643	-0.20(-2.75%)
Apr 12, 2011	7.277	7.339	7.136	7.164	40,047	-0.16(-2.15%)
Apr 11, 2011	7.468	7.592	7.209	7.322	51,321	-0.11(-1.44%)
Apr 08, 2011	7.721	7.721	7.389	7.429	22,835	-0.22(-2.94%)
Apr 07, 2011	7.671	7.772	7.614	7.654	22,876	-0.02(-0.22%)
Apr 06, 2011	7.221	7.716	7.221	7.671	58,770	+0.28(+3.81%)
Apr 05, 2011	7.328	7.519	7.299	7.389	32,480	+0.02(+0.23%)
Apr 04, 2011	7.119	7.378	7.114	7.373	13,873	+0.29(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peoples Bancorp Inc (NQ: PEBO )

Historical Prices