Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

F5 Networks (NQ: FFIV )

169.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	175.67	177.17	166.81	167.41	841,608	-8.50(-4.83%)
Apr 28, 2022	169.69	177.99	169.69	175.91	1,152,185	+6.90(+4.08%)
Apr 27, 2022	172.79	175.86	167.17	169.01	2,619,926	-24.90(-12.84%)
Apr 26, 2022	201.09	202.94	193.48	193.91	1,039,994	-9.09(-4.48%)
Apr 25, 2022	200.18	203.00	195.40	203.00	487,376	+2.54(+1.27%)
Apr 22, 2022	202.50	203.66	199.75	200.46	469,613	-2.76(-1.36%)
Apr 21, 2022	206.00	207.72	202.75	203.22	361,097	-1.35(-0.66%)
Apr 20, 2022	203.07	207.28	203.07	204.57	346,308	+2.11(+1.04%)
Apr 19, 2022	196.13	202.69	195.87	202.46	514,820	+5.13(+2.60%)
Apr 18, 2022	198.17	200.19	196.32	197.33	343,068	-2.20(-1.10%)
Apr 14, 2022	208.88	210.00	199.49	199.53	438,443	-9.58(-4.58%)
Apr 13, 2022	206.82	209.37	205.95	209.11	421,681	+3.03(+1.47%)
Apr 12, 2022	205.17	209.24	203.26	206.08	699,170	-1.41(-0.68%)
Apr 11, 2022	209.01	209.86	206.92	207.49	416,391	-2.72(-1.29%)
Apr 08, 2022	213.95	213.95	209.88	210.21	260,468	-3.71(-1.73%)
Apr 07, 2022	211.38	214.61	210.00	213.92	440,239	+2.40(+1.13%)
Apr 06, 2022	212.17	213.62	208.07	211.52	525,852	-1.98(-0.93%)
Apr 05, 2022	211.45	215.28	210.98	213.50	690,706	+1.50(+0.71%)
Apr 04, 2022	210.30	212.17	209.66	212.00	309,145	+2.83(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

F5 Networks (NQ: FFIV )

Historical Prices