Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.10 +0.51 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.109	4.109	4.034	4.094	0	+0.00(+0.12%)
Apr 29, 2013	4.147	4.186	4.080	4.089	1,418,863	+0.01(+0.24%)
Apr 26, 2013	4.109	4.099	3.732	4.080	3,570,152	+0.35(+9.33%)
Apr 25, 2013	3.674	3.799	3.674	3.732	1,741,138	+0.08(+2.12%)
Apr 24, 2013	3.625	3.674	3.625	3.654	549,087	+0.04(+1.07%)
Apr 23, 2013	3.587	3.654	3.567	3.616	1,175,767	+0.08(+2.19%)
Apr 22, 2013	3.538	3.577	3.451	3.538	505,764	-0.00(-0.14%)
Apr 19, 2013	3.471	3.567	3.432	3.543	784,005	+0.06(+1.81%)
Apr 18, 2013	3.500	3.558	3.432	3.480	1,252,392	-0.03(-0.83%)
Apr 17, 2013	3.606	3.664	3.471	3.509	1,263,084	-0.14(-3.71%)
Apr 16, 2013	3.674	3.693	3.606	3.645	699,394	+0.02(+0.53%)
Apr 15, 2013	3.751	3.799	3.567	3.625	1,358,340	-0.15(-3.85%)
Apr 12, 2013	3.790	3.809	3.751	3.770	1,344,927	-0.03(-0.76%)
Apr 11, 2013	3.770	3.857	3.761	3.799	652,156	+0.02(+0.51%)
Apr 10, 2013	3.625	3.790	3.620	3.780	803,933	+0.13(+3.44%)
Apr 09, 2013	3.761	3.809	3.645	3.654	894,723	-0.11(-2.83%)
Apr 08, 2013	3.693	3.761	3.616	3.761	783,389	+0.07(+1.83%)
Apr 05, 2013	3.567	3.712	3.567	3.693	604,054	+0.02(+0.53%)
Apr 04, 2013	3.674	3.693	3.558	3.674	1,322,395	+0.00(+0.00%)
Apr 03, 2013	3.751	3.785	3.674	3.674	585,887	-0.08(-2.06%)
Apr 02, 2013	3.780	3.814	3.712	3.751	848,353	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices