Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

33.22 +0.42 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.829	6.965	6.781	6.800	2,282,054	-0.08(-1.13%)
Apr 29, 2015	7.149	7.158	6.820	6.878	2,472,164	-0.34(-4.69%)
Apr 28, 2015	7.245	7.361	6.791	7.216	5,575,565	-0.46(-6.05%)
Apr 27, 2015	7.864	7.980	7.545	7.681	2,544,859	-0.18(-2.34%)
Apr 24, 2015	8.242	8.242	7.700	7.864	2,102,814	-0.39(-4.69%)
Apr 23, 2015	8.126	8.382	7.981	8.251	1,355,395	+0.06(+0.71%)
Apr 22, 2015	8.039	8.290	8.039	8.193	1,353,898	+0.16(+2.05%)
Apr 21, 2015	8.145	8.164	8.000	8.029	1,039,635	-0.05(-0.60%)
Apr 20, 2015	8.126	8.164	8.039	8.077	795,304	+0.01(+0.12%)
Apr 17, 2015	8.184	8.184	7.942	8.068	973,139	-0.16(-2.00%)
Apr 16, 2015	8.425	8.445	8.222	8.232	776,822	-0.25(-2.96%)
Apr 15, 2015	8.406	8.557	8.301	8.484	905,585	+0.15(+1.74%)
Apr 14, 2015	8.464	8.542	8.213	8.338	870,738	-0.16(-1.93%)
Apr 13, 2015	8.706	8.783	8.493	8.503	1,090,235	+0.00(+0.00%)
Apr 10, 2015	8.425	8.609	8.425	8.503	718,135	+0.14(+1.62%)
Apr 09, 2015	8.358	8.445	8.232	8.367	1,279,472	+0.01(+0.12%)
Apr 08, 2015	8.174	8.372	8.155	8.358	1,067,710	+0.18(+2.25%)
Apr 07, 2015	8.329	8.377	8.164	8.174	1,115,272	-0.17(-2.09%)
Apr 06, 2015	8.435	8.474	8.319	8.348	921,365	-0.12(-1.37%)
Apr 02, 2015	8.542	8.464	8.464	8.464	1,143,242	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices