Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.85 +1.29 (+4.09%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.785	8.853	8.670	8.737	921,848	-0.06(-0.66%)
Apr 29, 2019	8.805	8.911	8.737	8.795	771,331	-0.05(-0.55%)
Apr 26, 2019	8.978	9.007	8.776	8.843	1,105,895	-0.22(-2.45%)
Apr 25, 2019	9.162	9.393	9.056	9.065	1,236,760	-0.10(-1.05%)
Apr 24, 2019	8.776	9.248	8.776	9.162	2,176,050	+0.45(+5.20%)
Apr 23, 2019	8.583	8.843	8.583	8.708	802,767	+0.13(+1.46%)
Apr 22, 2019	8.631	8.699	8.564	8.583	471,375	-0.13(-1.44%)
Apr 18, 2019	8.708	8.800	8.679	8.708	660,530	+0.00(+0.00%)
Apr 17, 2019	8.814	8.863	8.641	8.708	710,545	+0.01(+0.11%)
Apr 16, 2019	8.757	8.901	8.689	8.699	561,762	-0.02(-0.22%)
Apr 15, 2019	8.776	8.842	8.708	8.718	789,386	-0.07(-0.77%)
Apr 12, 2019	8.728	8.805	8.679	8.785	519,506	+0.13(+1.45%)
Apr 11, 2019	8.650	8.737	8.626	8.660	489,968	+0.02(+0.22%)
Apr 10, 2019	8.544	8.708	8.544	8.641	500,566	+0.08(+0.90%)
Apr 09, 2019	8.583	8.650	8.535	8.564	509,352	-0.08(-0.89%)
Apr 08, 2019	8.602	8.660	8.535	8.641	380,480	+0.01(+0.11%)
Apr 05, 2019	8.612	8.724	8.573	8.631	530,601	+0.07(+0.79%)
Apr 04, 2019	8.593	8.675	8.506	8.564	634,707	+0.00(+0.00%)
Apr 03, 2019	8.525	8.670	8.487	8.564	750,548	+0.14(+1.60%)
Apr 02, 2019	8.477	8.525	8.400	8.429	858,543	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices