Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.61 -0.94 (-0.43%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.955	9.082	8.900	9.037	782,164	+0.10(+1.12%)
Apr 28, 2011	8.880	8.975	8.678	8.938	208,776	+0.03(+0.28%)
Apr 27, 2011	8.865	8.925	8.807	8.912	861,668	+0.05(+0.56%)
Apr 26, 2011	8.828	8.960	8.777	8.863	950,460	+0.02(+0.20%)
Apr 25, 2011	8.945	8.973	8.603	8.845	1,148,500	-0.24(-2.64%)
Apr 21, 2011	9.023	9.113	8.910	9.085	632,912	+0.10(+1.06%)
Apr 20, 2011	9.050	9.085	8.760	8.990	714,220	+0.00(+0.03%)
Apr 19, 2011	9.060	9.065	8.848	8.988	409,492	-0.01(-0.08%)
Apr 18, 2011	9.105	9.135	8.842	8.995	563,092	-0.30(-3.23%)
Apr 15, 2011	8.570	9.307	8.570	9.295	1,302,868	+0.69(+7.96%)
Apr 14, 2011	8.340	8.623	8.340	8.610	475,812	+0.17(+2.01%)
Apr 13, 2011	8.418	8.492	8.328	8.440	279,344	+0.02(+0.27%)
Apr 12, 2011	8.387	8.485	8.277	8.418	445,972	+0.00(+0.03%)
Apr 11, 2011	8.335	8.492	8.293	8.415	361,352	+0.10(+1.19%)
Apr 08, 2011	8.365	8.365	8.275	8.316	301,360	+0.01(+0.11%)
Apr 07, 2011	8.318	8.352	8.242	8.307	202,980	+0.01(+0.09%)
Apr 06, 2011	8.385	8.387	8.262	8.300	313,216	-0.06(-0.69%)
Apr 05, 2011	8.332	8.460	8.273	8.357	221,632	+0.00(+0.00%)
Apr 04, 2011	8.318	8.367	8.245	8.357	317,632	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices