Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.225	7.344	6.913	7.344	32,421	+0.13(+1.74%)
Apr 27, 2007	7.199	7.218	7.166	7.218	7,826	+0.16(+2.20%)
Apr 26, 2007	6.877	7.210	6.818	7.062	67,622	+0.21(+3.03%)
Apr 25, 2007	6.870	6.955	6.747	6.855	22,400	+0.02(+0.27%)
Apr 24, 2007	6.625	6.862	6.625	6.836	82,886	+0.17(+2.56%)
Apr 23, 2007	6.525	6.762	6.429	6.666	115,046	+0.01(+0.11%)
Apr 20, 2007	6.733	6.762	6.477	6.658	20,171	+0.00(+0.00%)
Apr 19, 2007	6.540	6.697	6.540	6.658	30,901	-0.01(-0.11%)
Apr 18, 2007	6.670	6.812	6.554	6.666	70,488	-0.00(-0.06%)
Apr 17, 2007	6.599	6.670	6.577	6.670	70,793	+0.04(+0.56%)
Apr 16, 2007	6.392	6.670	6.392	6.632	59,066	+0.26(+4.03%)
Apr 13, 2007	6.040	6.375	5.951	6.375	91,928	+0.33(+5.49%)
Apr 12, 2007	6.110	6.129	6.043	6.043	57,061	-0.03(-0.49%)
Apr 11, 2007	6.177	6.180	5.969	6.073	52,684	-0.15(-2.38%)
Apr 10, 2007	6.221	6.314	6.210	6.221	20,208	-0.06(-0.94%)
Apr 09, 2007	6.351	6.410	6.277	6.280	27,754	-0.11(-1.68%)
Apr 05, 2007	6.392	6.421	6.373	6.388	8,906	-0.08(-1.20%)
Apr 04, 2007	6.388	6.466	6.388	6.466	5,667	+0.06(+0.93%)
Apr 03, 2007	6.614	6.614	6.406	6.406	14,120	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices