Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

129.50 +1.41 (+1.10%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.454	5.454	5.142	5.239	510,267	-0.06(-1.16%)
Apr 29, 2009	5.085	5.415	5.085	5.300	338,982	+0.25(+5.01%)
Apr 28, 2009	4.886	5.213	4.840	5.047	223,773	+0.11(+2.32%)
Apr 27, 2009	5.032	5.111	4.816	4.933	251,170	-0.15(-2.99%)
Apr 24, 2009	5.029	5.279	5.029	5.085	398,175	+0.09(+1.87%)
Apr 23, 2009	5.142	5.360	4.886	4.992	409,684	-0.16(-3.10%)
Apr 22, 2009	5.222	5.448	5.099	5.151	292,594	-0.16(-3.09%)
Apr 21, 2009	4.983	5.360	4.983	5.315	362,219	+0.32(+6.48%)
Apr 20, 2009	5.367	5.367	4.992	4.992	338,331	-0.52(-9.40%)
Apr 17, 2009	5.494	5.544	5.339	5.510	199,732	+0.03(+0.63%)
Apr 16, 2009	5.287	5.526	5.193	5.475	175,903	+0.23(+4.45%)
Apr 15, 2009	5.100	5.279	4.974	5.242	134,804	+0.14(+2.65%)
Apr 14, 2009	5.135	5.211	5.016	5.106	160,241	-0.14(-2.72%)
Apr 13, 2009	5.254	5.401	5.183	5.249	215,746	-0.08(-1.52%)
Apr 09, 2009	5.028	5.359	4.921	5.330	515,982	+0.45(+9.22%)
Apr 08, 2009	4.753	4.921	4.750	4.880	276,188	+0.16(+3.31%)
Apr 07, 2009	4.847	4.992	4.691	4.724	334,762	-0.22(-4.50%)
Apr 06, 2009	4.862	5.041	4.832	4.947	384,161	+0.07(+1.42%)
Apr 03, 2009	4.765	4.927	4.683	4.877	408,700	+0.09(+1.82%)
Apr 02, 2009	4.545	4.993	4.515	4.790	560,542	+0.36(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices