Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.670 +0.030 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.839	1.928	1.839	1.928	3,455	+0.01(+0.68%)
Apr 29, 2002	1.888	1.915	1.839	1.915	14,588	+0.06(+3.38%)
Apr 26, 2002	1.855	1.888	1.852	1.852	23,418	-0.05(-2.60%)
Apr 25, 2002	1.875	1.902	1.875	1.902	3,839	+0.00(+0.00%)
Apr 24, 2002	1.901	1.902	1.901	1.902	1,151	-0.03(-1.35%)
Apr 23, 2002	1.876	1.928	1.876	1.928	44,916	+0.09(+4.96%)
Apr 22, 2002	1.875	1.954	1.813	1.836	94,824	-0.04(-2.08%)
Apr 19, 2002	1.862	1.875	1.862	1.875	35,703	+0.05(+2.86%)
Apr 18, 2002	1.888	1.888	1.823	1.823	103,654	+0.00(+0.00%)
Apr 17, 2002	1.902	1.954	1.823	1.823	81,003	-0.08(-4.11%)
Apr 16, 2002	1.849	1.928	1.849	1.902	117,474	+0.05(+2.82%)
Apr 15, 2002	1.875	1.875	1.849	1.849	118,626	-0.01(-0.70%)
Apr 12, 2002	1.902	1.902	1.790	1.862	49,907	+0.04(+2.16%)
Apr 11, 2002	1.888	1.888	1.797	1.823	20,346	-0.09(-4.73%)
Apr 10, 2002	1.860	1.915	1.824	1.914	40,309	+0.06(+3.49%)
Apr 09, 2002	1.862	1.888	1.823	1.849	27,257	-0.00(-0.01%)
Apr 08, 2002	1.810	1.862	1.776	1.849	17,275	-0.01(-0.70%)
Apr 05, 2002	1.774	1.862	1.774	1.862	13,820	+0.05(+2.88%)
Apr 04, 2002	1.823	1.823	1.776	1.810	5,374	-0.01(-0.71%)
Apr 03, 2002	1.823	1.823	1.823	1.823	767	+0.01(+0.72%)
Apr 02, 2002	1.784	1.810	1.784	1.810	28,792	+0.03(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices