Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.542	2.563	2.540	2.540	13,820	-0.02(-0.91%)
Apr 29, 2003	2.568	2.568	2.542	2.563	4,606	+0.02(+0.92%)
Apr 28, 2003	2.587	2.587	2.540	2.540	4,222	-0.05(-1.81%)
Apr 25, 2003	2.563	2.587	2.563	2.587	6,142	+0.01(+0.20%)
Apr 24, 2003	2.553	2.581	2.540	2.581	16,507	+0.03(+1.02%)
Apr 23, 2003	2.555	2.555	2.555	2.555	4,990	+0.01(+0.51%)
Apr 22, 2003	2.545	2.579	2.540	2.542	14,588	-0.01(-0.31%)
Apr 21, 2003	2.592	2.592	2.545	2.550	15,356	-0.03(-1.11%)
Apr 17, 2003	2.584	2.605	2.579	2.579	9,597	-0.01(-0.20%)
Apr 16, 2003	2.584	2.584	2.579	2.584	4,222	+0.00(+0.00%)
Apr 15, 2003	2.592	2.602	2.540	2.584	38,390	-0.00(-0.06%)
Apr 14, 2003	2.581	2.600	2.566	2.586	4,222	+0.03(+1.29%)
Apr 11, 2003	2.584	2.584	2.553	2.553	12,668	-0.01(-0.51%)
Apr 10, 2003	2.592	2.592	2.545	2.566	4,606	+0.03(+1.03%)
Apr 09, 2003	2.527	2.540	2.506	2.540	13,820	+0.01(+0.52%)
Apr 08, 2003	2.527	2.527	2.527	2.527	383	-0.01(-0.51%)
Apr 07, 2003	2.529	2.553	2.488	2.540	12,668	+0.05(+1.88%)
Apr 04, 2003	2.527	2.527	2.493	2.493	14,588	-0.01(-0.52%)
Apr 03, 2003	2.529	2.529	2.436	2.506	23,418	-0.02(-0.93%)
Apr 02, 2003	2.488	2.579	2.412	2.529	115,171	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices