Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.273	8.373	8.150	8.173	6,077	-0.05(-0.61%)
Apr 29, 2019	8.091	8.400	8.091	8.223	7,943	+0.13(+1.63%)
Apr 26, 2019	8.403	8.403	8.091	8.091	6,607	-0.09(-1.11%)
Apr 25, 2019	8.536	8.536	8.182	8.182	3,612	-0.04(-0.44%)
Apr 24, 2019	8.273	8.491	8.218	8.218	2,572	-0.09(-1.09%)
Apr 23, 2019	8.545	8.545	8.218	8.309	4,440	+0.22(+2.69%)
Apr 22, 2019	8.227	8.765	8.091	8.091	10,825	-0.08(-1.00%)
Apr 18, 2019	7.685	8.657	7.685	8.173	39,534	+0.36(+4.65%)
Apr 17, 2019	8.009	8.018	7.774	7.809	10,153	-0.05(-0.69%)
Apr 16, 2019	7.946	8.037	7.582	7.864	15,903	-0.13(-1.59%)
Apr 15, 2019	7.809	7.991	7.637	7.991	22,775	+0.18(+2.33%)
Apr 12, 2019	7.719	7.918	7.473	7.809	22,575	+0.20(+2.63%)
Apr 11, 2019	7.569	7.814	7.212	7.610	17,902	+0.12(+1.58%)
Apr 10, 2019	7.664	7.900	7.492	7.492	9,179	-0.18(-2.37%)
Apr 09, 2019	7.401	7.909	7.401	7.673	7,370	+0.25(+3.43%)
Apr 08, 2019		7.419	7.419	7.419	170	+0.00(+0.00%)
Apr 05, 2019	7.246	7.537	7.174	7.419	10,792	+0.16(+2.25%)
Apr 04, 2019	7.047	7.256	7.047	7.256	2,748	+0.19(+2.70%)
Apr 03, 2019	7.038	7.065	7.038	7.065	13,541	+0.03(+0.39%)
Apr 02, 2019	6.892	7.038	6.847	7.038	3,262	+0.15(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices