Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hologic Inc (NQ: HOLX )

73.07 -0.90 (-1.22%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.115	1.136	1.115	1.125	289,600	+0.00(+0.33%)
Apr 29, 2003	1.139	1.145	1.119	1.121	259,200	-0.00(-0.33%)
Apr 28, 2003	1.135	1.140	1.114	1.125	234,800	+0.01(+0.56%)
Apr 25, 2003	1.120	1.143	1.113	1.119	154,400	-0.01(-0.44%)
Apr 24, 2003	1.125	1.141	1.121	1.124	262,000	-0.00(-0.11%)
Apr 23, 2003	1.125	1.133	1.117	1.125	293,600	+0.00(+0.00%)
Apr 22, 2003	1.100	1.130	1.100	1.125	208,400	+0.02(+2.04%)
Apr 21, 2003	1.123	1.143	1.103	1.103	325,600	-0.02(-1.78%)
Apr 17, 2003	1.161	1.174	1.117	1.123	240,800	+0.00(+0.22%)
Apr 16, 2003	1.150	1.161	1.113	1.120	136,000	-0.04(-3.14%)
Apr 15, 2003	1.156	1.174	1.125	1.156	422,000	+0.00(+0.43%)
Apr 14, 2003	1.140	1.155	1.129	1.151	207,200	+0.02(+1.77%)
Apr 11, 2003	1.131	1.144	1.106	1.131	208,400	-0.01(-0.54%)
Apr 10, 2003	1.087	1.137	1.086	1.137	134,800	+0.05(+4.71%)
Apr 09, 2003	1.075	1.087	1.066	1.086	79,600	+0.01(+0.82%)
Apr 08, 2003	1.069	1.083	1.062	1.077	84,000	-0.01(-0.47%)
Apr 07, 2003	1.064	1.087	1.062	1.083	188,400	+0.02(+1.88%)
Apr 04, 2003	1.061	1.075	1.056	1.062	109,600	+0.00(+0.00%)
Apr 03, 2003	1.099	1.100	1.062	1.062	626,400	-0.04(-3.30%)
Apr 02, 2003	1.100	1.113	1.087	1.099	378,400	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hologic Inc (NQ: HOLX )

Historical Prices