Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.533	3.676	3.533	3.676	30,573	+0.14(+4.04%)
Apr 28, 2005	3.585	3.585	3.534	3.534	9,171	-0.05(-1.42%)
Apr 27, 2005	3.662	3.662	3.585	3.585	6,114	-0.08(-2.21%)
Apr 26, 2005	3.778	3.781	3.640	3.666	48,917	-0.08(-2.13%)
Apr 25, 2005	3.750	3.750	3.603	3.746	5,732	-0.09(-2.29%)
Apr 22, 2005	3.598	3.833	3.598	3.833	163,291	+0.22(+6.16%)
Apr 21, 2005	3.480	3.611	3.480	3.611	23,541	+0.07(+1.85%)
Apr 20, 2005	3.546	3.546	3.546	3.546	0	+0.00(+0.00%)
Apr 19, 2005	3.546	3.546	3.546	3.546	0	+0.00(+0.00%)
Apr 18, 2005	3.576	3.576	3.533	3.546	3,821	-0.05(-1.33%)
Apr 15, 2005	3.635	3.663	3.593	3.593	6,932	-0.04(-1.17%)
Apr 14, 2005	3.578	3.636	3.578	3.636	5,808	+0.01(+0.14%)
Apr 13, 2005	3.793	3.793	3.631	3.631	7,008	-0.01(-0.18%)
Apr 12, 2005	3.663	3.663	3.637	3.637	21,401	-0.01(-0.28%)
Apr 11, 2005	3.638	3.647	3.638	3.647	3,057	-0.06(-1.63%)
Apr 08, 2005	3.663	3.708	3.663	3.708	13,452	+0.04(+0.97%)
Apr 07, 2005	3.663	3.672	3.663	3.672	12,993	+0.01(+0.24%)
Apr 06, 2005	3.697	3.697	3.663	3.663	5,052	-0.24(-6.23%)
Apr 05, 2005	3.690	3.907	3.690	3.907	6,259	-0.02(-0.46%)
Apr 04, 2005	3.925	3.925	3.925	3.925	1,528	+0.21(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices